Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7870 0.7870 0.7700 0.7730 372,427 -0.02(-2.51%)
Jan 30, 2023 0.7770 0.8042 0.7700 0.7929 658,371 +0.02(+2.44%)
Jan 27, 2023 0.7700 0.7786 0.7640 0.7740 346,363 -0.00(-0.14%)
Jan 26, 2023 0.8100 0.8120 0.7640 0.7751 402,776 -0.03(-4.31%)
Jan 25, 2023 0.8088 0.8183 0.7997 0.8100 610,198 -0.01(-1.27%)
Jan 24, 2023 0.8250 0.8399 0.8144 0.8204 311,350 -0.00(-0.44%)
Jan 23, 2023 0.8490 0.8490 0.8101 0.8240 471,235 -0.03(-3.02%)
Jan 20, 2023 0.8400 0.8498 0.8070 0.8497 429,133 +0.03(+4.26%)
Jan 19, 2023 0.7950 0.8290 0.7850 0.8150 302,814 +0.02(+3.09%)
Jan 18, 2023 0.8200 0.8264 0.7901 0.7906 356,898 -0.03(-3.21%)
Jan 17, 2023 0.8000 0.8182 0.7801 0.8168 622,020 +0.03(+3.68%)
Jan 13, 2023 0.7775 0.7980 0.7775 0.7878 365,026 +0.01(+1.13%)
Jan 12, 2023 0.7804 0.7973 0.7713 0.7790 379,443 -0.00(-0.32%)
Jan 11, 2023 0.7999 0.7999 0.7788 0.7815 226,129 -0.01(-0.82%)
Jan 10, 2023 0.7923 0.7999 0.7830 0.7880 304,662 -0.00(-0.38%)
Jan 09, 2023 0.8000 0.8000 0.7545 0.7910 478,889 +0.01(+1.41%)
Jan 06, 2023 0.7782 0.7989 0.7600 0.7800 395,875 +0.01(+1.30%)
Jan 05, 2023 0.7500 0.7784 0.7200 0.7700 389,847 +0.02(+3.08%)
Jan 04, 2023 0.7200 0.7606 0.7137 0.7470 499,858 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.