Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.717 7.785 7.580 7.636 0 +0.02(+0.33%)
Jan 29, 2009 7.829 7.866 7.549 7.611 30,326,096 -0.47(-5.78%)
Jan 28, 2009 8.183 8.239 7.947 8.078 40,665,832 +0.26(+3.34%)
Jan 27, 2009 7.810 7.930 7.711 7.816 30,660,002 +0.41(+5.55%)
Jan 26, 2009 7.648 7.704 7.300 7.406 39,919,932 -0.19(-2.46%)
Jan 23, 2009 7.343 7.723 7.312 7.592 43,015,652 -0.06(-0.81%)
Jan 22, 2009 7.474 7.748 7.393 7.655 93,258,760 -0.88(-10.28%)
Jan 21, 2009 8.208 8.569 8.078 8.532 35,582,496 +0.48(+5.95%)
Jan 20, 2009 8.507 8.520 8.053 8.053 36,475,980 -0.67(-7.64%)
Jan 16, 2009 8.880 8.924 8.607 8.719 42,608,440 -0.02(-0.28%)
Jan 15, 2009 8.520 8.818 8.246 8.744 37,040,500 +0.35(+4.15%)
Jan 14, 2009 8.513 8.619 8.339 8.395 48,056,848 -0.51(-5.73%)
Jan 13, 2009 8.974 9.123 8.737 8.905 31,004,074 -0.27(-2.98%)
Jan 12, 2009 9.490 9.503 9.105 9.179 26,285,962 -0.29(-3.02%)
Jan 09, 2009 9.602 9.696 9.385 9.465 27,538,560 -0.10(-1.04%)
Jan 08, 2009 9.534 9.590 9.273 9.565 27,045,336 -0.18(-1.85%)
Jan 07, 2009 9.845 9.982 9.627 9.745 31,944,886 -0.34(-3.39%)
Jan 06, 2009 9.976 10.19 9.870 10.09 17,192,150 +0.18(+1.82%)
Jan 05, 2009 9.907 10.06 9.752 9.907 19,545,104 -0.04(-0.38%)
Jan 02, 2009 9.689 9.982 9.609 9.945 0 +0.24(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.