Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.390 7.390 6.540 6.750 691,200 -0.18(-2.60%)
Jan 28, 2021 7.120 7.300 6.820 6.930 348,890 -0.14(-1.98%)
Jan 27, 2021 7.520 7.520 7.020 7.070 383,145 -0.48(-6.36%)
Jan 26, 2021 7.890 7.890 7.520 7.550 241,097 -0.28(-3.58%)
Jan 25, 2021 7.950 8.090 7.800 7.830 278,973 -0.26(-3.21%)
Jan 22, 2021 8.180 8.240 7.530 8.090 912,500 -0.78(-8.79%)
Jan 21, 2021 8.030 9.650 7.920 8.870 2,038,607 +0.90(+11.29%)
Jan 20, 2021 7.760 8.115 7.657 7.970 240,046 +0.18(+2.31%)
Jan 19, 2021 7.420 7.990 7.330 7.790 312,270 +0.46(+6.28%)
Jan 15, 2021 7.070 7.520 6.880 7.330 404,100 +0.14(+1.95%)
Jan 14, 2021 6.970 7.420 6.970 7.190 322,364 +0.24(+3.45%)
Jan 13, 2021 7.030 7.066 6.870 6.950 141,009 -0.08(-1.14%)
Jan 12, 2021 6.690 7.130 6.690 7.030 384,477 +0.08(+1.15%)
Jan 11, 2021 7.230 7.290 6.830 6.950 257,937 -0.28(-3.87%)
Jan 08, 2021 7.250 7.370 7.215 7.230 174,600 +0.00(+0.00%)
Jan 07, 2021 7.290 7.360 7.060 7.230 221,462 +0.10(+1.40%)
Jan 06, 2021 6.830 7.450 6.830 7.130 451,605 +0.38(+5.63%)
Jan 05, 2021 6.620 6.840 6.470 6.750 223,925 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.