Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.846 6.913 6.730 6.837 102,455 -0.04(-0.65%)
Jan 30, 2023 6.882 6.882 6.712 6.882 101,118 -0.05(-0.76%)
Jan 27, 2023 6.881 6.979 6.766 6.935 91,409 +0.11(+1.55%)
Jan 26, 2023 6.908 6.970 6.740 6.828 45,051 -0.07(-1.03%)
Jan 25, 2023 6.828 6.979 6.722 6.899 74,890 +0.07(+1.04%)
Jan 24, 2023 6.961 6.961 6.811 6.828 36,506 -0.01(-0.13%)
Jan 23, 2023 6.935 6.972 6.811 6.837 66,452 +0.00(+0.00%)
Jan 20, 2023 6.758 6.917 6.678 6.837 85,810 +0.07(+1.05%)
Jan 19, 2023 6.651 6.811 6.510 6.766 49,923 +0.13(+2.00%)
Jan 18, 2023 6.651 6.749 6.537 6.634 78,568 -0.02(-0.27%)
Jan 17, 2023 6.545 6.713 6.475 6.651 87,598 +0.04(+0.67%)
Jan 13, 2023 6.572 6.616 6.430 6.607 32,126 -0.03(-0.40%)
Jan 12, 2023 6.572 6.669 6.475 6.634 54,803 +0.16(+2.46%)
Jan 11, 2023 6.315 6.501 6.245 6.475 67,193 +0.24(+3.83%)
Jan 10, 2023 6.245 6.271 6.138 6.236 48,659 +0.04(+0.71%)
Jan 09, 2023 6.165 6.280 6.138 6.192 60,460 +0.11(+1.74%)
Jan 06, 2023 6.236 6.377 6.015 6.085 97,784 -0.11(-1.85%)
Jan 05, 2023 6.103 6.281 6.103 6.200 34,020 +0.07(+1.15%)
Jan 04, 2023 6.245 6.315 6.092 6.130 89,873 -0.24(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.