Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.490 6.815 6.748 77,546 +0.38(+5.91%)
Jan 28, 2022 6.847 6.933 6.348 6.371 87,187 -0.36(-5.29%)
Jan 27, 2022 6.822 6.877 6.580 6.727 59,717 +0.05(+0.71%)
Jan 26, 2022 6.523 6.743 6.456 6.680 88,186 +0.28(+4.29%)
Jan 25, 2022 6.075 6.484 6.075 6.405 78,935 +0.35(+5.71%)
Jan 24, 2022 5.997 6.083 5.659 6.059 105,259 +0.05(+0.78%)
Jan 21, 2022 6.287 6.287 5.979 6.012 85,924 -0.24(-3.89%)
Jan 20, 2022 6.484 6.570 6.104 6.256 118,986 -0.23(-3.52%)
Jan 19, 2022 6.390 6.562 6.327 6.484 115,894 +0.21(+3.32%)
Jan 18, 2022 5.949 6.295 5.949 6.276 124,763 +0.37(+6.32%)
Jan 14, 2022 5.902 0 +0.06(+1.08%)
Jan 13, 2022 5.934 6.020 5.816 5.839 54,380 -0.06(-0.93%)
Jan 12, 2022 5.808 5.957 5.808 5.894 106,957 +0.12(+2.04%)
Jan 11, 2022 5.729 5.808 5.698 5.777 73,091 +0.06(+1.10%)
Jan 10, 2022 5.722 5.737 5.678 5.714 46,896 +0.03(+0.55%)
Jan 07, 2022 5.659 5.729 5.659 5.682 49,398 +0.01(+0.14%)
Jan 06, 2022 5.564 5.698 5.543 5.674 142,425 +0.11(+1.98%)
Jan 05, 2022 5.564 5.564 5.533 5.564 43,819 -0.00(-0.00%)
Jan 04, 2022 5.384 5.564 5.384 5.564 27,174 +0.18(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.