Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.191 2.292 2.173 2.270 44,539 +0.04(+1.61%)
Jan 28, 2021 2.256 2.282 2.170 2.234 45,848 -0.04(-1.72%)
Jan 27, 2021 2.266 2.280 2.252 2.273 24,327 +0.01(+0.32%)
Jan 26, 2021 2.288 2.288 2.252 2.266 14,465 +0.00(+0.00%)
Jan 25, 2021 2.302 2.302 2.252 2.266 14,493 -0.01(-0.31%)
Jan 22, 2021 2.216 2.287 2.216 2.273 52,038 +0.06(+2.58%)
Jan 21, 2021 2.145 2.273 2.127 2.216 83,541 +0.06(+2.65%)
Jan 20, 2021 2.202 2.258 2.145 2.159 33,580 -0.04(-1.95%)
Jan 19, 2021 2.180 2.309 2.180 2.202 78,955 -0.03(-1.28%)
Jan 15, 2021 2.216 2.251 2.153 2.230 34,552 -0.02(-0.95%)
Jan 14, 2021 2.230 2.316 2.223 2.252 56,877 -0.01(-0.32%)
Jan 13, 2021 2.230 2.323 2.230 2.259 84,871 +0.01(+0.32%)
Jan 12, 2021 2.230 2.309 2.230 2.252 67,403 +0.01(+0.64%)
Jan 11, 2021 2.166 2.252 2.152 2.238 44,466 -0.07(-3.10%)
Jan 08, 2021 2.230 2.309 2.230 2.309 85,891 +0.08(+3.53%)
Jan 07, 2021 2.230 2.316 2.220 2.230 35,532 +0.02(+0.97%)
Jan 06, 2021 2.002 2.252 2.002 2.209 102,739 +0.14(+6.55%)
Jan 05, 2021 1.823 2.102 1.823 2.073 105,174 +0.25(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.