Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permrock Royalty Trust Trust Units (NY: PRT )

3.675 -0.045 (-1.21%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.773 5.773 5.478 5.679 57,558 -0.04(-0.66%)
Jan 30, 2019 5.792 5.792 5.534 5.717 126,201 +0.02(+0.36%)
Jan 29, 2019 5.681 5.744 5.522 5.696 164,456 +0.06(+1.05%)
Jan 28, 2019 5.824 5.849 5.637 5.637 107,533 -0.21(-3.62%)
Jan 25, 2019 5.855 5.886 5.699 5.849 58,599 -0.04(-0.63%)
Jan 24, 2019 5.762 5.905 5.762 5.886 55,160 +0.16(+2.83%)
Jan 23, 2019 5.836 5.917 5.674 5.724 65,216 -0.07(-1.18%)
Jan 22, 2019 5.917 5.917 5.450 5.793 107,193 -0.08(-1.38%)
Jan 18, 2019 5.388 5.917 5.388 5.874 231,186 +0.50(+9.27%)
Jan 17, 2019 5.737 5.787 5.189 5.375 419,047 -0.62(-10.29%)
Jan 16, 2019 6.229 6.229 5.936 5.992 158,540 -0.23(-3.70%)
Jan 15, 2019 6.229 6.397 6.194 6.223 104,271 +0.06(+0.91%)
Jan 14, 2019 6.148 6.198 5.998 6.166 255,776 +0.03(+0.51%)
Jan 11, 2019 6.322 6.322 5.924 6.135 296,688 -0.20(-3.15%)
Jan 10, 2019 6.503 6.503 6.285 6.335 130,785 -0.17(-2.59%)
Jan 09, 2019 6.397 6.503 6.335 6.503 235,830 +0.21(+3.26%)
Jan 08, 2019 6.322 6.322 6.110 6.297 276,037 +0.19(+3.16%)
Jan 07, 2019 6.011 6.497 5.917 6.104 725,866 +0.43(+7.57%)
Jan 04, 2019 5.326 5.762 5.319 5.674 327,674 +0.42(+7.94%)
Jan 03, 2019 4.672 5.332 4.672 5.257 488,586 +0.60(+12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.