Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.390 -0.120 (-3.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4900 0.5098 0.4830 0.4832 594,810 -0.00(-0.51%)
Jan 30, 2023 0.5099 0.5189 0.4800 0.4857 699,577 -0.00(-0.88%)
Jan 27, 2023 0.5000 0.5300 0.4800 0.4900 445,203 -0.01(-1.01%)
Jan 26, 2023 0.4820 0.4990 0.4745 0.4950 335,239 +0.01(+1.73%)
Jan 25, 2023 0.4833 0.4999 0.4650 0.4866 306,544 +0.00(+0.33%)
Jan 24, 2023 0.4700 0.4913 0.4700 0.4850 442,703 +0.01(+3.17%)
Jan 23, 2023 0.4997 0.5230 0.4701 0.4701 1,338,426 -0.01(-2.79%)
Jan 20, 2023 0.4700 0.5399 0.4310 0.4836 2,097,119 +0.04(+9.91%)
Jan 19, 2023 0.4700 0.4700 0.4101 0.4400 748,808 +0.01(+2.33%)
Jan 18, 2023 0.4663 0.4700 0.4300 0.4300 270,368 -0.01(-2.29%)
Jan 17, 2023 0.4716 0.4796 0.4401 0.4401 422,415 -0.01(-2.20%)
Jan 13, 2023 0.4200 0.4900 0.4155 0.4500 663,207 +0.05(+11.61%)
Jan 12, 2023 0.3800 0.4300 0.3700 0.4032 2,416,655 -0.07(-14.99%)
Jan 11, 2023 0.4800 0.5100 0.4650 0.4743 270,171 -0.05(-8.79%)
Jan 10, 2023 0.5700 0.5799 0.4775 0.5200 560,414 +0.00(+0.00%)
Jan 09, 2023 0.4695 0.5800 0.4695 0.5200 520,974 +0.04(+7.44%)
Jan 06, 2023 0.4500 0.4869 0.4300 0.4840 165,042 +0.03(+7.56%)
Jan 05, 2023 0.4800 0.4806 0.4388 0.4500 206,274 -0.04(-7.88%)
Jan 04, 2023 0.5000 0.5350 0.4516 0.4885 327,220 -0.03(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.