Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.27 -0.29 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.955 5.955 5.736 5.736 0 -0.28(-4.69%)
Jan 29, 2009 5.903 6.018 5.893 6.018 2,259 +0.02(+0.32%)
Jan 28, 2009 5.917 5.999 5.917 5.999 868 +0.30(+5.20%)
Jan 27, 2009 5.822 5.822 5.702 5.702 3,242 -0.18(-3.09%)
Jan 26, 2009 5.903 5.903 5.673 5.884 2,092 +0.23(+4.15%)
Jan 23, 2009 5.683 5.688 5.525 5.650 3,297 -0.11(-1.99%)
Jan 22, 2009 5.702 5.764 5.540 5.764 836 -0.02(-0.29%)
Jan 21, 2009 5.549 5.793 5.475 5.781 4,016 +0.16(+2.85%)
Jan 20, 2009 5.740 5.912 5.621 5.621 11,034 -0.51(-8.27%)
Jan 16, 2009 6.128 6.128 6.128 6.128 209 +0.22(+3.64%)
Jan 15, 2009 5.975 5.975 5.879 5.913 6,276 -0.11(-1.75%)
Jan 14, 2009 6.097 6.097 6.018 6.018 418 -0.24(-3.89%)
Jan 13, 2009 6.429 6.429 6.261 6.261 2,108 -0.11(-1.73%)
Jan 12, 2009 6.529 6.529 6.276 6.371 18,229 -0.29(-4.34%)
Jan 09, 2009 6.854 6.854 6.424 6.660 9,477 -0.06(-0.89%)
Jan 08, 2009 6.768 6.768 6.470 6.720 6,153 -0.26(-3.76%)
Jan 07, 2009 7.275 7.275 6.964 6.983 18,603 -0.22(-3.12%)
Jan 06, 2009 7.064 7.208 6.926 7.208 23,957 +0.15(+2.10%)
Jan 05, 2009 7.380 7.380 6.811 7.060 21,570 +0.13(+1.93%)
Jan 02, 2009 7.251 7.265 6.868 6.926 0 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.