Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 365.32 359.87 364.04 2,526,334 -3.76(-1.02%)
Jan 28, 2022 364.01 367.96 359.97 367.80 2,293,136 +3.81(+1.05%)
Jan 27, 2022 364.28 370.09 359.93 363.99 2,743,113 -2.02(-0.55%)
Jan 26, 2022 362.98 368.25 358.96 366.01 3,891,436 +3.81(+1.05%)
Jan 25, 2022 353.48 362.66 346.87 362.20 3,400,156 +12.95(+3.71%)
Jan 24, 2022 345.72 350.39 341.78 349.26 3,230,606 +1.99(+0.57%)
Jan 21, 2022 349.88 352.78 345.84 347.26 2,988,091 -3.68(-1.05%)
Jan 20, 2022 352.70 356.57 349.89 350.94 2,254,256 -2.06(-0.58%)
Jan 19, 2022 351.29 356.85 350.05 353.00 3,566,312 +0.74(+0.21%)
Jan 18, 2022 346.56 353.03 345.07 352.26 2,641,950 +3.67(+1.05%)
Jan 14, 2022 348.59 0 +6.96(+2.04%)
Jan 13, 2022 338.71 343.67 337.33 341.63 1,329,421 +3.63(+1.07%)
Jan 12, 2022 339.95 342.54 336.27 338.00 1,578,934 -2.66(-0.78%)
Jan 11, 2022 340.54 341.50 337.97 340.66 1,205,737 +0.83(+0.25%)
Jan 10, 2022 339.59 345.63 338.11 339.83 2,554,238 +2.91(+0.86%)
Jan 07, 2022 335.93 339.58 335.06 336.92 1,747,322 +2.00(+0.60%)
Jan 06, 2022 336.79 337.95 334.49 334.91 1,463,187 -0.13(-0.04%)
Jan 05, 2022 339.59 340.53 334.79 335.05 1,797,870 -3.60(-1.06%)
Jan 04, 2022 332.60 340.10 332.30 338.65 1,454,915 +7.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.