Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.870 4.877 4.746 4.834 79,602,616 +0.02(+0.36%)
Jan 30, 2012 4.709 4.844 4.704 4.816 70,154,816 +0.00(+0.00%)
Jan 27, 2012 4.778 4.851 4.768 4.816 68,904,008 -0.02(-0.39%)
Jan 26, 2012 4.873 4.918 4.811 4.835 66,037,816 -0.06(-1.17%)
Jan 25, 2012 4.908 4.930 4.844 4.892 77,089,864 -0.03(-0.70%)
Jan 24, 2012 4.877 4.982 4.872 4.927 86,178,568 -0.03(-0.56%)
Jan 23, 2012 4.827 4.989 4.827 4.955 128,711,008 +0.10(+1.96%)
Jan 20, 2012 4.685 4.868 4.673 4.860 130,197,456 +0.17(+3.61%)
Jan 19, 2012 4.668 4.708 4.644 4.690 64,730,956 +0.03(+0.56%)
Jan 18, 2012 4.561 4.664 4.561 4.664 66,380,368 +0.09(+2.06%)
Jan 17, 2012 4.619 4.644 4.561 4.570 64,800,704 -0.01(-0.13%)
Jan 13, 2012 4.614 4.644 4.556 4.576 68,340,608 -0.08(-1.71%)
Jan 12, 2012 4.618 4.663 4.604 4.656 60,361,604 +0.05(+1.18%)
Jan 11, 2012 4.578 4.607 4.549 4.601 78,724,976 -0.01(-0.21%)
Jan 10, 2012 4.611 4.647 4.592 4.611 72,925,664 +0.04(+0.95%)
Jan 09, 2012 4.559 4.597 4.549 4.568 64,012,744 +0.01(+0.15%)
Jan 06, 2012 4.590 4.597 4.543 4.561 67,759,360 -0.02(-0.38%)
Jan 05, 2012 4.547 4.593 4.535 4.578 80,154,752 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.