Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.997 2.997 2.875 2.985 154,964,688 -0.14(-4.34%)
Jan 30, 2003 3.294 3.302 3.078 3.120 60,959,012 -0.19(-5.65%)
Jan 29, 2003 3.218 3.316 3.115 3.307 58,329,744 +0.09(+2.72%)
Jan 28, 2003 3.180 3.254 3.110 3.220 46,890,560 +0.07(+2.23%)
Jan 27, 2003 3.172 3.240 3.095 3.150 65,814,528 -0.07(-2.03%)
Jan 24, 2003 3.395 3.395 3.187 3.215 63,634,356 -0.15(-4.34%)
Jan 23, 2003 3.283 3.419 3.282 3.361 47,101,112 +0.11(+3.43%)
Jan 22, 2003 3.247 3.343 3.223 3.249 52,437,804 +0.00(+0.11%)
Jan 21, 2003 3.249 3.343 3.223 3.246 45,517,604 -0.05(-1.56%)
Jan 17, 2003 3.290 3.383 3.246 3.297 61,674,072 -0.13(-3.80%)
Jan 16, 2003 3.463 3.499 3.421 3.427 44,062,988 -0.04(-1.28%)
Jan 15, 2003 3.532 3.532 3.438 3.472 43,560,816 -0.06(-1.70%)
Jan 14, 2003 3.472 3.544 3.455 3.532 58,465,056 +0.04(+1.18%)
Jan 13, 2003 3.575 3.635 3.482 3.491 92,534,144 -0.08(-2.35%)
Jan 10, 2003 3.472 3.614 3.429 3.575 98,258,112 +0.06(+1.81%)
Jan 09, 2003 3.379 3.542 3.378 3.511 101,633,936 +0.17(+5.03%)
Jan 08, 2003 3.419 3.477 3.343 3.343 89,962,616 -0.08(-2.26%)
Jan 07, 2003 3.373 3.462 3.364 3.421 91,126,192 +0.05(+1.53%)
Jan 06, 2003 3.249 3.415 3.242 3.369 69,181,600 +0.19(+5.82%)
Jan 03, 2003 3.146 3.215 3.131 3.184 36,143,688 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.