Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.090 4.184 4.090 4.184 353,092 +0.07(+1.68%)
Jan 30, 2003 4.140 4.154 4.113 4.114 300,857 -0.03(-0.63%)
Jan 29, 2003 4.118 4.140 4.075 4.140 327,987 +0.03(+0.72%)
Jan 28, 2003 4.079 4.111 4.059 4.111 391,560 +0.03(+0.70%)
Jan 27, 2003 4.108 4.111 4.076 4.082 396,014 -0.01(-0.18%)
Jan 24, 2003 4.143 4.143 4.082 4.090 271,703 -0.04(-0.96%)
Jan 23, 2003 4.112 4.142 4.106 4.129 283,850 +0.02(+0.48%)
Jan 22, 2003 4.088 4.138 4.088 4.109 666,097 +0.01(+0.30%)
Jan 21, 2003 4.093 4.118 4.087 4.097 499,674 +0.01(+0.18%)
Jan 17, 2003 4.146 4.149 4.080 4.090 396,824 -0.03(-0.63%)
Jan 16, 2003 4.121 4.167 4.088 4.116 521,135 +0.00(+0.06%)
Jan 15, 2003 4.146 4.176 4.082 4.113 826,446 -0.04(-0.95%)
Jan 14, 2003 4.130 4.161 4.124 4.153 404,517 +0.03(+0.84%)
Jan 13, 2003 4.161 4.180 4.118 4.118 510,607 -0.04(-1.01%)
Jan 10, 2003 4.228 4.228 4.143 4.160 470,519 -0.06(-1.52%)
Jan 09, 2003 4.227 4.229 4.196 4.224 598,475 +0.01(+0.29%)
Jan 08, 2003 4.254 4.263 4.212 4.212 338,920 -0.04(-0.99%)
Jan 07, 2003 4.347 4.347 4.248 4.254 905,001 -0.11(-2.63%)
Jan 06, 2003 4.371 4.397 4.361 4.369 494,410 -0.03(-0.62%)
Jan 03, 2003 4.353 4.413 4.338 4.396 179,380 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.