Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

12.18 +0.53 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.600 8.890 8.570 8.800 587,900 +0.19(+2.21%)
Jan 30, 2007 8.850 8.850 8.530 8.610 562,100 -0.16(-1.82%)
Jan 29, 2007 8.540 8.860 8.470 8.770 1,108,600 +0.39(+4.65%)
Jan 26, 2007 8.350 8.520 8.330 8.380 312,500 +0.00(+0.00%)
Jan 25, 2007 8.300 8.480 8.300 8.380 621,300 -0.02(-0.24%)
Jan 24, 2007 8.090 8.610 7.950 8.400 636,500 +0.28(+3.45%)
Jan 23, 2007 7.870 8.180 7.860 8.120 1,088,100 +0.24(+3.05%)
Jan 22, 2007 8.000 8.000 7.760 7.880 296,100 -0.15(-1.87%)
Jan 19, 2007 7.580 8.040 7.570 8.030 694,100 +0.35(+4.56%)
Jan 18, 2007 7.720 7.780 7.620 7.680 417,700 -0.03(-0.39%)
Jan 17, 2007 7.800 7.900 7.710 7.710 308,500 -0.19(-2.41%)
Jan 16, 2007 7.720 8.000 7.720 7.900 340,800 +0.20(+2.60%)
Jan 12, 2007 7.700 8.040 7.620 7.700 1,281,500 -0.05(-0.65%)
Jan 11, 2007 7.640 7.800 7.560 7.750 706,900 +0.09(+1.17%)
Jan 10, 2007 7.550 7.710 7.480 7.660 1,295,500 +0.09(+1.19%)
Jan 09, 2007 7.780 7.780 7.510 7.570 1,366,600 -0.19(-2.45%)
Jan 08, 2007 7.520 7.780 7.520 7.760 457,200 +0.17(+2.24%)
Jan 05, 2007 7.720 7.720 7.500 7.590 639,400 -0.16(-2.06%)
Jan 04, 2007 7.790 7.820 7.670 7.750 1,096,900 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.