Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Innovation ETF (NY: ARKK )

44.99 -0.21 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 137.57 138.87 132.84 135.19 7,315,291 -2.88(-2.09%)
Jan 28, 2021 136.30 139.52 135.88 138.07 5,944,632 +1.99(+1.46%)
Jan 27, 2021 136.78 140.17 132.96 136.08 10,114,454 -3.42(-2.45%)
Jan 26, 2021 144.84 144.93 139.40 139.51 8,219,330 -4.76(-3.30%)
Jan 25, 2021 146.13 147.40 140.59 144.27 8,700,903 +0.58(+0.40%)
Jan 22, 2021 141.74 143.78 141.53 143.69 5,809,839 +1.25(+0.88%)
Jan 21, 2021 145.99 145.99 142.17 142.44 7,396,981 -2.26(-1.56%)
Jan 20, 2021 146.51 147.35 144.31 144.70 8,084,959 +0.96(+0.67%)
Jan 19, 2021 142.98 143.83 141.75 143.74 7,317,363 +4.15(+2.97%)
Jan 15, 2021 144.47 145.59 139.36 139.59 9,647,381 -3.31(-2.32%)
Jan 14, 2021 141.01 145.03 140.44 142.90 7,791,819 +3.50(+2.51%)
Jan 13, 2021 139.61 141.15 138.20 139.40 5,257,229 +0.72(+0.52%)
Jan 12, 2021 137.88 139.34 136.76 138.68 6,134,030 +2.72(+2.00%)
Jan 11, 2021 137.95 138.33 134.56 135.96 8,339,612 -4.19(-2.99%)
Jan 08, 2021 139.70 143.25 137.01 140.15 13,043,798 +4.03(+2.96%)
Jan 07, 2021 129.01 136.35 128.98 136.11 8,252,820 +9.98(+7.92%)
Jan 06, 2021 124.61 129.00 123.79 126.13 6,945,364 +0.46(+0.37%)
Jan 05, 2021 122.34 125.75 122.05 125.67 5,432,958 +3.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.