Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.390 +0.150 (+12.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.050 3.060 2.940 2.990 14,533 -0.05(-1.64%)
Jan 30, 2024 3.120 3.120 2.930 3.040 25,374 -0.09(-2.88%)
Jan 29, 2024 3.200 3.230 3.070 3.130 15,299 -0.10(-3.10%)
Jan 26, 2024 3.060 3.800 3.060 3.230 42,608 +0.17(+5.56%)
Jan 25, 2024 3.100 3.205 3.020 3.060 14,837 -0.11(-3.47%)
Jan 24, 2024 3.270 3.449 3.130 3.170 32,757 +0.09(+2.92%)
Jan 23, 2024 3.030 3.219 3.007 3.080 18,662 +0.09(+3.01%)
Jan 22, 2024 3.050 3.090 2.990 2.990 18,169 -0.10(-3.24%)
Jan 19, 2024 3.130 3.140 3.070 3.090 15,171 -0.08(-2.52%)
Jan 18, 2024 3.350 3.350 3.170 3.170 14,751 -0.19(-5.65%)
Jan 17, 2024 3.400 3.500 3.320 3.360 17,907 -0.13(-3.72%)
Jan 16, 2024 3.590 3.700 3.490 3.490 14,183 -0.21(-5.68%)
Jan 12, 2024 3.460 3.830 3.330 3.700 16,117 +0.33(+9.79%)
Jan 11, 2024 3.370 3.375 3.220 3.370 6,853 -0.04(-1.17%)
Jan 10, 2024 3.410 3.450 3.325 3.410 7,045 +0.00(+0.00%)
Jan 09, 2024 3.500 3.580 3.410 3.410 5,747 -0.10(-2.85%)
Jan 08, 2024 3.490 3.550 3.430 3.510 10,865 +0.08(+2.33%)
Jan 05, 2024 3.290 3.500 3.240 3.430 56,174 +0.05(+1.48%)
Jan 04, 2024 3.340 3.440 3.240 3.380 29,344 +0.04(+1.20%)
Jan 03, 2024 3.500 3.655 3.300 3.340 32,814 -0.19(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.