Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.8004 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.900 2.000 1.860 1.940 639,364 +0.06(+3.19%)
Jan 30, 2023 1.930 1.948 1.850 1.880 305,762 -0.07(-3.59%)
Jan 27, 2023 1.900 1.985 1.880 1.950 413,236 +0.04(+2.09%)
Jan 26, 2023 2.050 2.060 1.880 1.910 440,942 -0.12(-5.91%)
Jan 25, 2023 1.860 2.070 1.840 2.030 797,224 +0.13(+6.84%)
Jan 24, 2023 2.030 2.030 1.829 1.900 903,182 -0.09(-4.52%)
Jan 23, 2023 1.870 2.060 1.830 1.990 1,290,006 +0.12(+6.42%)
Jan 20, 2023 1.800 1.870 1.783 1.870 453,230 +0.06(+3.31%)
Jan 19, 2023 1.780 1.840 1.610 1.810 868,409 +0.01(+0.56%)
Jan 18, 2023 1.880 1.909 1.760 1.800 758,209 -0.05(-2.70%)
Jan 17, 2023 1.900 1.990 1.780 1.850 836,680 +0.00(+0.00%)
Jan 13, 2023 1.700 1.930 1.680 1.850 949,855 +0.17(+10.12%)
Jan 12, 2023 1.560 1.850 1.520 1.680 1,306,881 +0.14(+9.09%)
Jan 11, 2023 1.520 1.540 1.490 1.540 259,943 +0.04(+2.67%)
Jan 10, 2023 1.490 1.530 1.480 1.500 508,784 +0.01(+0.67%)
Jan 09, 2023 1.430 1.520 1.410 1.490 725,837 +0.11(+7.97%)
Jan 06, 2023 1.360 1.380 1.340 1.380 275,557 +0.05(+3.76%)
Jan 05, 2023 1.480 1.488 1.310 1.330 529,248 -0.13(-8.90%)
Jan 04, 2023 1.490 1.530 1.420 1.460 676,760 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.