Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.085 4.545 4.478 381,428 +0.35(+8.35%)
Jan 28, 2022 4.142 4.195 3.874 4.133 337,172 +0.03(+0.70%)
Jan 27, 2022 4.574 4.679 4.027 4.104 360,983 -0.41(-9.13%)
Jan 26, 2022 4.286 4.593 4.205 4.516 423,411 +0.34(+8.03%)
Jan 25, 2022 4.190 4.296 4.027 4.181 259,212 -0.10(-2.24%)
Jan 24, 2022 3.970 4.315 3.884 4.277 556,368 +0.08(+1.83%)
Jan 21, 2022 4.468 4.507 3.979 4.200 622,771 -0.23(-5.19%)
Jan 20, 2022 4.689 4.785 4.430 4.430 316,375 -0.14(-3.14%)
Jan 19, 2022 4.737 4.900 4.488 4.574 434,236 -0.17(-3.64%)
Jan 18, 2022 5.351 5.401 4.727 4.747 785,740 -0.68(-12.54%)
Jan 14, 2022 5.427 0 -0.40(-6.91%)
Jan 13, 2022 5.859 6.405 5.725 5.830 1,979,297 +0.03(+0.50%)
Jan 12, 2022 5.523 6.118 5.111 5.801 2,308,453 +0.28(+5.03%)
Jan 11, 2022 5.005 5.830 4.996 5.523 2,819,094 +0.59(+12.06%)
Jan 10, 2022 4.900 5.159 4.651 4.929 969,711 -0.02(-0.39%)
Jan 07, 2022 4.478 4.958 4.315 4.948 505,661 +0.46(+10.26%)
Jan 06, 2022 4.344 5.092 4.258 4.488 1,246,235 +0.35(+8.33%)
Jan 05, 2022 4.210 4.411 4.056 4.142 184,137 -0.12(-2.92%)
Jan 04, 2022 4.689 4.842 4.229 4.267 377,301 -0.37(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.