Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Lion Electric Co. (NY: LEV )

1.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.810 1.840 1.740 1.750 382,850 -0.06(-3.31%)
Jan 30, 2024 1.820 1.850 1.795 1.810 371,190 -0.02(-1.09%)
Jan 29, 2024 1.740 1.850 1.740 1.830 239,920 +0.05(+2.81%)
Jan 26, 2024 1.760 1.815 1.754 1.780 186,614 +0.02(+1.14%)
Jan 25, 2024 1.770 1.785 1.740 1.760 252,140 +0.01(+0.57%)
Jan 24, 2024 1.850 1.870 1.750 1.750 213,630 -0.08(-4.37%)
Jan 23, 2024 1.800 1.840 1.790 1.830 357,491 +0.03(+1.67%)
Jan 22, 2024 1.750 1.850 1.740 1.800 519,389 +0.03(+1.69%)
Jan 19, 2024 1.750 1.770 1.680 1.770 340,546 +0.03(+1.72%)
Jan 18, 2024 1.770 1.790 1.690 1.740 385,685 -0.01(-0.57%)
Jan 17, 2024 1.760 1.770 1.725 1.750 285,240 -0.04(-2.23%)
Jan 16, 2024 1.810 1.810 1.770 1.790 237,236 -0.01(-0.56%)
Jan 12, 2024 1.840 1.909 1.800 1.800 514,559 -0.04(-2.17%)
Jan 11, 2024 1.790 1.990 1.790 1.840 863,043 +0.07(+3.95%)
Jan 10, 2024 1.800 1.810 1.740 1.770 339,115 -0.03(-1.67%)
Jan 09, 2024 1.780 1.830 1.740 1.800 288,151 +0.02(+1.12%)
Jan 08, 2024 1.750 1.800 1.720 1.780 263,600 +0.06(+3.49%)
Jan 05, 2024 1.770 1.770 1.710 1.720 231,503 -0.03(-1.71%)
Jan 04, 2024 1.720 1.780 1.710 1.750 307,604 +0.02(+1.16%)
Jan 03, 2024 1.720 1.775 1.700 1.730 405,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.