Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palantir Technologies Inc Cl A (NY: PLTR )

23.31 -0.48 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.410 7.820 7.380 7.780 40,861,348 +0.41(+5.56%)
Jan 30, 2023 7.500 7.610 7.360 7.370 28,548,192 -0.18(-2.38%)
Jan 27, 2023 7.190 7.730 7.155 7.550 37,555,232 +0.31(+4.28%)
Jan 26, 2023 7.370 7.450 7.040 7.240 27,976,856 +0.02(+0.28%)
Jan 25, 2023 6.920 7.270 6.690 7.220 37,069,052 +0.20(+2.85%)
Jan 24, 2023 5.840 8.760 5.840 7.020 22,569,158 -0.36(-4.88%)
Jan 23, 2023 7.030 7.410 6.991 7.380 31,608,448 +0.36(+5.13%)
Jan 20, 2023 6.760 7.060 6.720 7.020 28,751,752 +0.29(+4.31%)
Jan 19, 2023 6.800 6.892 6.670 6.730 24,810,868 -0.17(-2.46%)
Jan 18, 2023 7.160 7.300 6.880 6.900 32,722,844 -0.17(-2.40%)
Jan 17, 2023 6.990 7.150 6.730 7.070 30,829,918 +0.11(+1.58%)
Jan 13, 2023 6.840 7.010 6.810 6.960 20,981,014 -0.05(-0.71%)
Jan 12, 2023 7.010 7.050 6.780 7.010 30,124,032 +0.03(+0.43%)
Jan 11, 2023 6.840 6.990 6.760 6.980 25,893,664 +0.28(+4.18%)
Jan 10, 2023 6.500 6.720 6.490 6.700 28,200,304 +0.20(+3.08%)
Jan 09, 2023 6.490 6.670 6.400 6.500 31,009,752 +0.10(+1.56%)
Jan 06, 2023 6.400 6.450 6.090 6.400 30,598,420 +0.08(+1.27%)
Jan 05, 2023 6.450 6.490 6.250 6.320 34,168,784 -0.26(-3.95%)
Jan 04, 2023 6.480 6.675 6.370 6.580 31,629,536 +0.19(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.