Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.191 4.259 4.137 4.249 1,568,766 +0.09(+2.10%)
Jan 30, 2023 4.229 4.233 4.157 4.162 986,006 -0.09(-2.17%)
Jan 27, 2023 4.148 4.302 4.148 4.254 968,441 +0.10(+2.31%)
Jan 26, 2023 4.148 4.201 4.113 4.157 758,609 +0.01(+0.23%)
Jan 25, 2023 4.100 4.148 4.052 4.148 774,079 +0.05(+1.17%)
Jan 24, 2023 4.119 4.138 4.086 4.100 733,856 -0.02(-0.47%)
Jan 23, 2023 4.148 4.167 4.100 4.119 850,960 +0.00(+0.00%)
Jan 20, 2023 4.061 4.129 4.013 4.119 994,663 +0.08(+1.90%)
Jan 19, 2023 4.042 4.042 3.926 4.042 1,229,241 -0.01(-0.24%)
Jan 18, 2023 4.032 4.162 4.023 4.052 1,488,666 +0.03(+0.72%)
Jan 17, 2023 4.032 4.133 3.984 4.023 1,442,932 -0.01(-0.24%)
Jan 13, 2023 3.946 4.052 3.946 4.032 870,747 +0.03(+0.72%)
Jan 12, 2023 3.965 4.003 3.854 4.003 1,484,037 +0.07(+1.71%)
Jan 11, 2023 3.926 3.979 3.898 3.936 802,355 +0.06(+1.49%)
Jan 10, 2023 3.744 3.878 3.715 3.878 638,593 +0.13(+3.60%)
Jan 09, 2023 3.830 3.888 3.734 3.744 1,728,391 -0.07(-1.77%)
Jan 06, 2023 3.753 3.811 3.705 3.811 924,146 +0.12(+3.13%)
Jan 05, 2023 3.657 3.724 3.570 3.696 1,072,723 +0.01(+0.26%)
Jan 04, 2023 3.580 3.705 3.570 3.686 1,290,067 +0.17(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.