Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.379 8.399 8.172 8.188 1,346,080 -0.19(-2.28%)
Jan 28, 2021 8.307 8.498 8.283 8.379 1,005,962 +0.14(+1.74%)
Jan 27, 2021 8.331 8.331 8.101 8.236 1,043,221 -0.17(-1.98%)
Jan 26, 2021 8.417 8.449 8.331 8.402 855,890 +0.02(+0.19%)
Jan 25, 2021 8.299 8.433 8.236 8.386 858,533 +0.02(+0.28%)
Jan 22, 2021 8.378 8.378 8.236 8.362 752,050 -0.06(-0.66%)
Jan 21, 2021 8.386 8.441 8.323 8.417 675,609 +0.03(+0.38%)
Jan 20, 2021 8.338 8.386 8.315 8.386 606,761 +0.08(+0.95%)
Jan 19, 2021 8.307 8.354 8.228 8.307 1,027,459 +0.02(+0.19%)
Jan 15, 2021 8.244 8.299 8.187 8.291 619,961 +0.02(+0.19%)
Jan 14, 2021 8.244 8.295 8.212 8.275 854,673 +0.02(+0.29%)
Jan 13, 2021 8.259 8.283 8.220 8.251 792,037 +0.01(+0.10%)
Jan 12, 2021 7.967 8.259 7.961 8.244 1,092,674 +0.37(+4.72%)
Jan 11, 2021 7.904 8.022 7.856 7.872 509,155 -0.10(-1.29%)
Jan 08, 2021 8.006 8.046 7.904 7.975 825,940 -0.02(-0.30%)
Jan 07, 2021 7.999 8.054 7.793 7.999 670,248 +0.05(+0.60%)
Jan 06, 2021 7.927 8.034 7.888 7.951 1,468,484 +0.08(+1.00%)
Jan 05, 2021 7.943 8.014 7.864 7.872 809,769 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.