Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.210 2.305 2.290 36,312 +0.17(+8.02%)
Jan 28, 2022 2.350 2.380 2.110 2.120 33,532 -0.22(-9.40%)
Jan 27, 2022 2.455 2.455 2.330 2.340 13,343 -0.07(-2.90%)
Jan 26, 2022 2.640 2.640 2.400 2.410 29,167 +0.00(+0.00%)
Jan 25, 2022 2.540 2.640 2.340 2.410 9,726 -0.16(-6.23%)
Jan 24, 2022 2.420 2.594 2.340 2.570 46,353 +0.12(+4.90%)
Jan 21, 2022 2.700 2.700 2.230 2.450 52,362 -0.14(-5.41%)
Jan 20, 2022 2.760 2.779 2.590 2.590 11,437 -0.06(-2.26%)
Jan 19, 2022 2.730 2.815 2.570 2.650 64,511 -0.03(-1.12%)
Jan 18, 2022 3.020 3.020 2.640 2.680 141,740 -0.10(-3.60%)
Jan 14, 2022 2.780 0 -0.17(-5.76%)
Jan 13, 2022 2.900 2.986 2.840 2.950 25,294 +0.09(+3.15%)
Jan 12, 2022 2.980 2.980 2.860 2.860 5,379 -0.06(-2.05%)
Jan 11, 2022 3.000 3.000 2.920 2.920 19,945 -0.03(-1.02%)
Jan 10, 2022 3.020 3.020 2.800 2.950 47,460 -0.03(-1.01%)
Jan 07, 2022 3.160 3.170 2.980 2.980 13,360 -0.11(-3.52%)
Jan 06, 2022 3.240 3.240 3.089 3.089 2,189 -0.10(-3.18%)
Jan 05, 2022 3.280 3.328 3.140 3.190 9,778 -0.09(-2.74%)
Jan 04, 2022 3.270 3.330 3.190 3.280 48,255 +0.07(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.