Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

74.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 133.92 144.56 133.84 142.56 5,995,181 +9.12(+6.83%)
Jan 29, 2015 134.40 134.48 130.40 133.44 3,576,946 +0.96(+0.72%)
Jan 28, 2015 135.68 136.72 132.00 132.48 4,996,521 -5.20(-3.78%)
Jan 27, 2015 135.36 139.28 135.20 137.68 2,891,588 +2.72(+2.02%)
Jan 26, 2015 136.00 138.80 134.88 134.96 3,544,650 -1.04(-0.76%)
Jan 23, 2015 137.44 139.76 135.68 136.00 4,067,656 -3.28(-2.35%)
Jan 22, 2015 142.72 143.52 137.28 139.28 4,686,511 -2.88(-2.03%)
Jan 21, 2015 141.76 144.24 140.80 142.16 2,955,712 +2.32(+1.66%)
Jan 20, 2015 141.36 142.80 138.80 139.84 3,558,772 -6.80(-4.64%)
Jan 16, 2015 141.92 146.64 146.64 146.64 4,717,325 +7.04(+5.04%)
Jan 15, 2015 148.32 148.88 139.36 139.60 6,255,945 -6.56(-4.49%)
Jan 14, 2015 139.60 147.80 138.16 146.16 5,288,956 +5.20(+3.69%)
Jan 13, 2015 138.00 141.84 136.80 140.96 4,121,469 +1.68(+1.21%)
Jan 12, 2015 142.08 142.08 139.12 139.28 3,833,570 -6.96(-4.76%)
Jan 09, 2015 147.20 148.00 142.88 146.24 3,312,775 -2.16(-1.46%)
Jan 08, 2015 146.24 148.72 144.48 148.40 3,334,800 +1.45(+0.99%)
Jan 07, 2015 146.40 149.20 144.40 146.95 3,915,547 +2.55(+1.77%)
Jan 06, 2015 148.48 149.60 144.00 144.40 5,272,449 -5.92(-3.94%)
Jan 05, 2015 154.64 154.88 150.32 150.32 3,929,425 -8.80(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.