Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.040 +0.110 (+1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.310 1.330 1.280 1.300 1,359,796 +0.00(+0.00%)
Jan 30, 2019 1.270 1.320 1.265 1.300 1,831,794 +0.03(+2.36%)
Jan 29, 2019 1.260 1.310 1.260 1.270 537,730 -0.01(-0.78%)
Jan 28, 2019 1.290 1.300 1.260 1.280 773,318 -0.01(-0.78%)
Jan 25, 2019 1.260 1.290 1.230 1.290 748,100 +0.05(+4.03%)
Jan 24, 2019 1.230 1.250 1.220 1.240 312,856 +0.01(+0.81%)
Jan 23, 2019 1.250 1.270 1.230 1.230 681,114 -0.03(-2.38%)
Jan 22, 2019 1.300 1.300 1.210 1.260 1,417,774 -0.03(-2.33%)
Jan 18, 2019 1.290 1.320 1.280 1.290 458,100 +0.00(+0.00%)
Jan 17, 2019 1.300 1.320 1.270 1.290 698,190 +0.00(+0.00%)
Jan 16, 2019 1.300 1.330 1.270 1.290 669,633 +0.02(+1.57%)
Jan 15, 2019 1.300 1.320 1.270 1.270 761,637 -0.03(-2.31%)
Jan 14, 2019 1.310 1.319 1.270 1.300 556,075 +0.00(+0.00%)
Jan 11, 2019 1.340 1.340 1.280 1.300 977,900 -0.04(-2.99%)
Jan 10, 2019 1.350 1.350 1.320 1.340 648,943 +0.00(+0.00%)
Jan 09, 2019 1.300 1.350 1.290 1.340 1,278,292 +0.05(+3.88%)
Jan 08, 2019 1.320 1.320 1.260 1.290 942,069 -0.03(-2.27%)
Jan 07, 2019 1.300 1.320 1.270 1.320 894,997 +0.02(+1.54%)
Jan 04, 2019 1.240 1.330 1.230 1.300 1,426,600 +0.05(+4.00%)
Jan 03, 2019 1.280 1.280 1.220 1.250 927,608 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.