Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.180 2.260 2.140 2.250 859,308 +0.09(+4.17%)
Jan 30, 2013 2.210 2.230 2.140 2.160 826,542 -0.01(-0.46%)
Jan 29, 2013 2.280 2.315 2.160 2.170 923,978 -0.13(-5.65%)
Jan 28, 2013 2.390 2.395 2.280 2.300 702,314 -0.09(-3.77%)
Jan 25, 2013 2.420 2.420 2.300 2.390 606,107 +0.00(+0.00%)
Jan 24, 2013 2.480 2.500 2.360 2.390 468,892 -0.11(-4.40%)
Jan 23, 2013 2.500 2.510 2.480 2.500 329,717 +0.00(+0.00%)
Jan 22, 2013 2.430 2.510 2.430 2.500 653,113 +0.05(+2.04%)
Jan 18, 2013 2.470 2.525 2.420 2.450 524,617 -0.05(-2.00%)
Jan 17, 2013 2.440 2.560 2.440 2.500 713,261 +0.00(+0.00%)
Jan 16, 2013 2.570 2.580 2.480 2.500 347,404 -0.05(-1.96%)
Jan 15, 2013 2.400 2.550 2.350 2.550 1,631,467 +0.14(+5.81%)
Jan 14, 2013 2.470 2.480 2.400 2.410 549,720 -0.07(-2.82%)
Jan 11, 2013 2.490 2.490 2.420 2.480 396,099 -0.01(-0.40%)
Jan 10, 2013 2.510 2.550 2.450 2.490 318,720 -0.05(-1.97%)
Jan 09, 2013 2.570 2.580 2.490 2.540 539,677 -0.04(-1.55%)
Jan 08, 2013 2.620 2.630 2.490 2.580 328,739 -0.03(-1.15%)
Jan 07, 2013 2.620 2.660 2.600 2.610 389,807 -0.03(-1.14%)
Jan 04, 2013 2.700 2.710 2.610 2.640 447,906 +0.00(+0.00%)
Jan 03, 2013 2.650 2.700 2.610 2.640 321,278 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.