Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.700 -0.020 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.587 7.754 7.507 7.523 452,928 -0.14(-1.77%)
Jan 28, 2021 7.602 7.826 7.547 7.658 308,180 +0.11(+1.48%)
Jan 27, 2021 7.666 7.834 7.507 7.547 299,499 -0.28(-3.57%)
Jan 26, 2021 7.818 7.850 7.658 7.826 233,363 +0.08(+1.03%)
Jan 25, 2021 7.778 7.970 7.602 7.746 263,800 -0.04(-0.51%)
Jan 22, 2021 7.674 7.802 7.602 7.786 248,315 +0.07(+0.93%)
Jan 21, 2021 7.714 7.770 7.602 7.714 358,726 -0.01(-0.10%)
Jan 20, 2021 7.770 7.853 7.626 7.722 275,581 -0.07(-0.92%)
Jan 19, 2021 8.058 8.058 7.722 7.794 331,945 -0.15(-1.91%)
Jan 15, 2021 7.722 7.970 7.688 7.946 414,610 +0.20(+2.58%)
Jan 14, 2021 7.738 7.778 7.658 7.746 298,115 +0.06(+0.73%)
Jan 13, 2021 7.738 7.750 7.642 7.690 256,800 +0.02(+0.21%)
Jan 12, 2021 7.443 7.690 7.419 7.674 504,308 +0.24(+3.22%)
Jan 11, 2021 7.427 7.642 7.395 7.435 581,328 -0.16(-2.10%)
Jan 08, 2021 7.626 7.706 7.427 7.595 389,440 -0.04(-0.52%)
Jan 07, 2021 7.642 7.737 7.501 7.634 381,106 -0.02(-0.21%)
Jan 06, 2021 7.548 7.752 7.548 7.650 389,850 +0.16(+2.10%)
Jan 05, 2021 7.516 7.619 7.469 7.493 272,667 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.