Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.461 7.518 7.448 7.467 390,277 +0.01(+0.17%)
Jan 30, 2018 7.480 7.492 7.444 7.454 381,219 -0.04(-0.51%)
Jan 29, 2018 7.570 7.595 7.410 7.493 392,928 -0.09(-1.18%)
Jan 26, 2018 7.691 7.691 7.544 7.582 288,812 -0.09(-1.17%)
Jan 25, 2018 7.678 7.697 7.633 7.672 302,591 +0.02(+0.25%)
Jan 24, 2018 7.723 7.723 7.633 7.653 217,722 -0.06(-0.83%)
Jan 23, 2018 7.659 7.742 7.595 7.717 211,897 +0.06(+0.84%)
Jan 22, 2018 7.589 7.653 7.576 7.653 243,478 +0.08(+1.01%)
Jan 19, 2018 7.633 7.691 7.563 7.576 440,926 -0.06(-0.84%)
Jan 18, 2018 7.704 7.729 7.563 7.640 515,930 -0.07(-0.91%)
Jan 17, 2018 7.736 7.736 7.627 7.710 450,252 -0.01(-0.08%)
Jan 16, 2018 7.704 7.803 7.685 7.717 429,772 +0.05(+0.67%)
Jan 12, 2018 7.665 7.665 7.665 0 -0.18(-2.28%)
Jan 11, 2018 7.889 7.934 7.844 7.844 646,400 -0.08(-1.05%)
Jan 10, 2018 7.960 7.960 7.768 7.928 978,173 -0.14(-1.78%)
Jan 09, 2018 8.078 8.103 8.021 8.071 484,664 -0.02(-0.23%)
Jan 08, 2018 8.065 8.122 7.987 8.090 369,103 +0.00(+0.00%)
Jan 05, 2018 8.078 8.096 7.977 8.090 276,066 +0.06(+0.78%)
Jan 04, 2018 8.128 8.147 8.021 8.027 604,644 -0.06(-0.78%)
Jan 03, 2018 8.159 8.197 8.065 8.090 496,553 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.