Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

5.095 +0.015 (+0.30%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.423 7.577 7.352 7.476 887,896 +0.09(+1.21%)
Jan 30, 2017 7.512 7.548 7.364 7.387 295,367 -0.16(-2.12%)
Jan 27, 2017 7.678 7.785 7.518 7.548 406,096 -0.07(-0.86%)
Jan 26, 2017 7.566 7.803 7.566 7.613 529,799 +0.04(+0.55%)
Jan 25, 2017 7.631 7.761 7.518 7.571 546,937 -0.06(-0.78%)
Jan 24, 2017 7.601 7.684 7.572 7.631 236,661 -0.02(-0.31%)
Jan 23, 2017 7.542 7.702 7.524 7.655 363,150 +0.15(+1.98%)
Jan 20, 2017 7.530 7.631 7.494 7.506 570,665 -0.04(-0.47%)
Jan 19, 2017 7.554 7.595 7.482 7.542 180,747 +0.00(+0.00%)
Jan 18, 2017 7.577 7.678 7.488 7.542 345,921 -0.01(-0.08%)
Jan 17, 2017 7.441 7.619 7.388 7.548 573,740 +0.17(+2.33%)
Jan 13, 2017 7.375 7.375 7.375 0 +0.07(+0.89%)
Jan 12, 2017 7.304 7.334 7.245 7.310 378,334 +0.01(+0.16%)
Jan 11, 2017 7.275 7.387 7.269 7.298 666,343 +0.06(+0.78%)
Jan 10, 2017 7.242 7.370 7.224 7.242 2,733,171 -0.29(-3.79%)
Jan 09, 2017 7.603 7.603 7.516 7.527 175,832 -0.06(-0.84%)
Jan 06, 2017 7.673 7.685 7.586 7.591 134,859 -0.05(-0.69%)
Jan 05, 2017 7.766 7.772 7.591 7.644 206,356 -0.13(-1.65%)
Jan 04, 2017 7.836 7.894 7.702 7.772 231,610 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.