Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.305 6.480 6.261 6.458 132,985 +0.16(+2.53%)
Jan 28, 2016 6.431 6.439 6.294 6.299 40,165 -0.09(-1.46%)
Jan 27, 2016 6.431 6.431 6.338 6.392 9,769 -0.05(-0.85%)
Jan 26, 2016 6.502 6.524 6.414 6.447 32,926 -0.04(-0.68%)
Jan 25, 2016 6.464 6.491 6.254 6.491 30,299 +0.05(+0.77%)
Jan 22, 2016 6.288 6.458 6.195 6.442 21,231 +0.24(+3.81%)
Jan 21, 2016 6.118 6.294 6.118 6.206 79,175 +0.09(+1.53%)
Jan 20, 2016 6.167 6.189 5.854 6.112 63,590 -0.04(-0.71%)
Jan 19, 2016 6.239 6.239 6.024 6.156 51,452 +0.03(+0.54%)
Jan 15, 2016 6.107 6.123 6.123 6.123 48,939 -0.05(-0.80%)
Jan 14, 2016 6.288 6.288 6.129 6.173 50,993 -0.02(-0.27%)
Jan 13, 2016 6.453 6.523 6.156 6.189 50,924 -0.29(-4.41%)
Jan 12, 2016 6.579 6.596 6.464 6.475 32,074 -0.10(-1.51%)
Jan 11, 2016 6.629 6.629 6.541 6.574 40,514 -0.02(-0.25%)
Jan 08, 2016 6.623 6.678 6.541 6.590 56,330 -0.01(-0.08%)
Jan 07, 2016 6.596 6.651 6.579 6.596 72,147 -0.13(-1.88%)
Jan 06, 2016 6.667 6.761 6.667 6.722 33,577 -0.03(-0.49%)
Jan 05, 2016 6.656 6.788 6.618 6.755 71,408 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.