Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.637 8.728 8.626 8.711 477,233 +0.14(+1.66%)
Jan 30, 2018 8.768 8.785 8.563 8.569 928,180 -0.25(-2.83%)
Jan 29, 2018 8.802 8.824 8.773 8.819 366,660 +0.03(+0.32%)
Jan 26, 2018 8.819 8.824 8.790 8.790 417,261 -0.02(-0.19%)
Jan 25, 2018 8.796 8.807 8.773 8.807 233,325 +0.01(+0.13%)
Jan 24, 2018 8.824 8.830 8.790 8.796 341,054 -0.03(-0.39%)
Jan 23, 2018 8.785 8.836 8.766 8.830 423,945 +0.06(+0.72%)
Jan 22, 2018 8.733 8.779 8.711 8.767 275,836 +0.05(+0.52%)
Jan 19, 2018 8.733 8.750 8.711 8.722 282,731 -0.02(-0.19%)
Jan 18, 2018 8.739 8.745 8.700 8.739 345,649 -0.01(-0.06%)
Jan 17, 2018 8.750 8.762 8.717 8.745 331,284 +0.01(+0.06%)
Jan 16, 2018 8.745 8.756 8.728 8.739 461,149 +0.02(+0.19%)
Jan 12, 2018 8.722 8.722 8.722 0 -0.01(-0.06%)
Jan 11, 2018 8.722 8.756 8.705 8.728 341,887 +0.03(+0.39%)
Jan 10, 2018 8.717 8.728 8.694 8.694 300,091 -0.02(-0.26%)
Jan 09, 2018 8.705 8.733 8.705 8.717 204,818 -0.01(-0.06%)
Jan 08, 2018 8.711 8.733 8.705 8.722 329,641 +0.02(+0.19%)
Jan 05, 2018 8.711 8.711 8.671 8.705 276,756 +0.01(+0.06%)
Jan 04, 2018 8.677 8.700 8.677 8.700 257,581 +0.03(+0.32%)
Jan 03, 2018 8.643 8.688 8.635 8.671 275,732 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.