Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.910 7.936 7.858 7.936 308,203 -0.01(-0.07%)
Jan 30, 2017 7.905 7.947 7.858 7.941 315,414 +0.04(+0.46%)
Jan 27, 2017 7.889 7.921 7.879 7.905 269,819 +0.01(+0.07%)
Jan 26, 2017 7.869 7.921 7.869 7.900 255,803 +0.04(+0.46%)
Jan 25, 2017 7.884 7.915 7.863 7.863 360,048 -0.01(-0.07%)
Jan 24, 2017 7.811 7.879 7.811 7.869 405,416 +0.05(+0.60%)
Jan 23, 2017 7.858 7.863 7.812 7.822 226,913 -0.04(-0.46%)
Jan 20, 2017 7.858 7.884 7.785 7.858 355,119 +0.10(+1.28%)
Jan 19, 2017 7.790 7.800 7.749 7.759 307,277 -0.02(-0.27%)
Jan 18, 2017 7.759 7.800 7.754 7.780 300,599 +0.03(+0.36%)
Jan 17, 2017 7.780 7.785 7.749 7.752 358,585 -0.05(-0.69%)
Jan 13, 2017 7.805 7.805 7.805 0 +0.06(+0.80%)
Jan 12, 2017 7.790 7.847 7.743 7.743 406,083 -0.07(-0.86%)
Jan 11, 2017 7.790 7.842 7.780 7.811 244,239 +0.01(+0.13%)
Jan 10, 2017 7.759 7.816 7.759 7.800 310,439 +0.03(+0.33%)
Jan 09, 2017 7.816 7.816 7.743 7.774 534,907 -0.07(-0.86%)
Jan 06, 2017 7.780 7.847 7.762 7.842 242,785 +0.06(+0.80%)
Jan 05, 2017 7.671 7.780 7.671 7.780 469,629 +0.03(+0.33%)
Jan 04, 2017 7.707 7.786 7.697 7.754 296,028 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.