Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.657 6.804 6.635 6.804 371,710 +0.20(+2.95%)
Jan 28, 2016 6.614 6.634 6.553 6.609 330,560 +0.03(+0.43%)
Jan 27, 2016 6.590 6.633 6.490 6.581 432,650 +0.01(+0.14%)
Jan 26, 2016 6.500 6.642 6.490 6.571 394,585 +0.09(+1.32%)
Jan 25, 2016 6.609 6.609 6.462 6.485 512,664 -0.12(-1.87%)
Jan 22, 2016 6.409 6.647 6.385 6.609 637,931 +0.32(+5.07%)
Jan 21, 2016 6.281 6.376 6.200 6.290 551,528 +0.02(+0.30%)
Jan 20, 2016 6.309 6.328 6.038 6.271 1,331,749 -0.16(-2.51%)
Jan 19, 2016 6.551 6.565 6.409 6.433 679,688 -0.12(-1.87%)
Jan 15, 2016 6.584 6.555 6.555 6.555 621,678 -0.17(-2.46%)
Jan 14, 2016 6.706 6.744 6.588 6.721 564,932 +0.04(+0.57%)
Jan 13, 2016 6.810 6.843 6.653 6.683 729,764 -0.08(-1.19%)
Jan 12, 2016 6.697 6.791 6.688 6.763 510,125 +0.09(+1.42%)
Jan 11, 2016 6.754 6.768 6.598 6.669 838,381 -0.07(-1.05%)
Jan 08, 2016 6.895 6.923 6.735 6.739 544,159 -0.14(-2.06%)
Jan 07, 2016 6.966 6.991 6.843 6.881 698,561 -0.19(-2.67%)
Jan 06, 2016 7.065 7.093 7.032 7.070 452,680 -0.04(-0.60%)
Jan 05, 2016 7.155 7.174 7.089 7.112 321,183 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.