Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.193 6.232 6.176 6.176 502,864 -0.03(-0.56%)
Jan 29, 2015 6.167 6.211 6.119 6.211 266,893 +0.04(+0.71%)
Jan 28, 2015 6.280 6.289 6.158 6.167 418,880 -0.08(-1.25%)
Jan 27, 2015 6.241 6.254 6.202 6.245 596,250 -0.03(-0.49%)
Jan 26, 2015 6.259 6.285 6.232 6.276 253,121 +0.01(+0.21%)
Jan 23, 2015 6.245 6.280 6.245 6.263 295,420 +0.01(+0.21%)
Jan 22, 2015 6.241 6.254 6.202 6.250 458,009 +0.06(+0.91%)
Jan 21, 2015 6.145 6.198 6.137 6.193 310,893 +0.04(+0.57%)
Jan 20, 2015 6.141 6.162 6.125 6.158 529,620 +0.04(+0.71%)
Jan 16, 2015 6.106 6.149 6.098 6.115 800,604 +0.02(+0.35%)
Jan 15, 2015 6.089 6.141 6.067 6.094 411,233 +0.03(+0.51%)
Jan 14, 2015 6.072 6.111 6.020 6.063 648,153 -0.10(-1.54%)
Jan 13, 2015 6.219 6.240 6.132 6.158 342,213 -0.02(-0.35%)
Jan 12, 2015 6.219 6.219 6.155 6.180 285,942 -0.02(-0.28%)
Jan 09, 2015 6.223 6.235 6.184 6.197 361,903 +0.00(+0.07%)
Jan 08, 2015 6.162 6.224 6.141 6.193 555,574 +0.09(+1.41%)
Jan 07, 2015 6.158 6.167 6.098 6.106 600,680 +0.02(+0.35%)
Jan 06, 2015 6.085 6.154 6.059 6.085 531,804 +0.04(+0.64%)
Jan 05, 2015 6.115 6.137 6.046 6.046 1,113,385 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.