Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.28 +0.10 (+0.76%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.678 4.686 4.639 4.650 682,877 -0.01(-0.23%)
Jan 30, 2013 4.682 4.689 4.660 4.660 618,327 -0.02(-0.46%)
Jan 29, 2013 4.675 4.689 4.660 4.682 579,901 +0.01(+0.23%)
Jan 28, 2013 4.682 4.718 4.650 4.671 557,827 -0.01(-0.15%)
Jan 25, 2013 4.689 4.693 4.657 4.678 638,946 +0.01(+0.31%)
Jan 24, 2013 4.664 4.693 4.653 4.664 666,820 +0.00(+0.00%)
Jan 23, 2013 4.668 4.678 4.646 4.664 662,525 +0.01(+0.15%)
Jan 22, 2013 4.646 4.668 4.628 4.657 1,036,890 +0.03(+0.63%)
Jan 18, 2013 4.617 4.635 4.606 4.628 896,383 +0.02(+0.47%)
Jan 17, 2013 4.617 4.621 4.606 4.606 626,963 +0.02(+0.47%)
Jan 16, 2013 4.596 4.596 4.560 4.585 564,197 -0.01(-0.16%)
Jan 15, 2013 4.592 4.599 4.567 4.592 703,570 -0.01(-0.16%)
Jan 14, 2013 4.617 4.621 4.588 4.599 534,122 -0.02(-0.39%)
Jan 11, 2013 4.617 4.621 4.585 4.617 572,039 +0.02(+0.39%)
Jan 10, 2013 4.578 4.613 4.578 4.599 704,586 +0.03(+0.62%)
Jan 09, 2013 4.596 4.599 4.571 4.571 843,721 -0.00(-0.08%)
Jan 08, 2013 4.585 4.592 4.563 4.574 490,288 -0.01(-0.23%)
Jan 07, 2013 4.581 4.592 4.556 4.585 899,587 +0.00(+0.08%)
Jan 04, 2013 4.524 4.592 4.524 4.581 650,342 +0.04(+0.79%)
Jan 03, 2013 4.538 4.553 4.510 4.546 1,256,269 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.