Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.744 3.763 3.735 3.750 659,067 +0.00(+0.08%)
Jan 28, 2011 3.796 3.799 3.735 3.747 978,103 -0.04(-1.07%)
Jan 27, 2011 3.784 3.802 3.770 3.787 432,721 -0.00(-0.03%)
Jan 26, 2011 3.781 3.793 3.758 3.788 1,010,620 +0.03(+0.72%)
Jan 25, 2011 3.753 3.773 3.753 3.761 783,730 +0.00(+0.00%)
Jan 24, 2011 3.747 3.770 3.747 3.761 672,717 +0.00(+0.00%)
Jan 21, 2011 3.758 3.776 3.744 3.761 475,050 +0.01(+0.23%)
Jan 20, 2011 3.732 3.758 3.727 3.753 947,386 +0.01(+0.23%)
Jan 19, 2011 3.764 3.773 3.735 3.744 714,706 -0.04(-0.99%)
Jan 18, 2011 3.776 3.790 3.770 3.781 819,336 -0.02(-0.53%)
Jan 14, 2011 3.807 3.810 3.764 3.802 956,559 -0.00(-0.08%)
Jan 13, 2011 3.813 3.813 3.796 3.804 732,685 +0.00(+0.08%)
Jan 12, 2011 3.807 3.813 3.802 3.802 524,690 +0.00(+0.08%)
Jan 11, 2011 3.802 3.807 3.784 3.799 645,726 +0.00(+0.00%)
Jan 10, 2011 3.793 3.822 3.781 3.799 569,421 -0.01(-0.38%)
Jan 07, 2011 3.816 3.828 3.787 3.813 725,540 -0.01(-0.15%)
Jan 06, 2011 3.825 3.828 3.793 3.819 879,110 +0.01(+0.15%)
Jan 05, 2011 3.767 3.813 3.767 3.813 663,928 +0.02(+0.53%)
Jan 04, 2011 3.793 3.802 3.781 3.793 635,454 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.