Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.421 5.527 5.421 5.514 647,110 +0.08(+1.42%)
Jan 30, 2007 5.386 5.439 5.370 5.437 800,125 +0.05(+0.94%)
Jan 29, 2007 5.354 5.413 5.349 5.386 471,482 +0.02(+0.45%)
Jan 26, 2007 5.339 5.373 5.331 5.362 509,170 +0.03(+0.60%)
Jan 25, 2007 5.354 5.365 5.320 5.331 655,778 -0.00(-0.05%)
Jan 24, 2007 5.341 5.410 5.325 5.333 550,628 -0.02(-0.40%)
Jan 23, 2007 5.333 5.360 5.325 5.354 699,497 -0.00(-0.05%)
Jan 22, 2007 5.331 5.378 5.323 5.357 690,452 +0.02(+0.40%)
Jan 19, 2007 5.336 5.378 5.317 5.336 589,447 +0.00(+0.05%)
Jan 18, 2007 5.336 5.410 5.323 5.333 837,060 -0.02(-0.30%)
Jan 17, 2007 5.352 5.402 5.339 5.349 539,698 -0.02(-0.30%)
Jan 16, 2007 5.344 5.382 5.312 5.365 517,462 +0.00(+0.05%)
Jan 12, 2007 5.360 5.413 5.352 5.362 523,492 +0.01(+0.15%)
Jan 11, 2007 5.378 5.421 5.352 5.354 840,452 -0.02(-0.44%)
Jan 10, 2007 5.352 5.405 5.333 5.378 571,356 +0.03(+0.50%)
Jan 09, 2007 5.246 5.352 5.246 5.352 540,829 +0.09(+1.71%)
Jan 08, 2007 5.232 5.291 5.201 5.262 707,411 +0.07(+1.33%)
Jan 05, 2007 5.293 5.301 5.187 5.193 708,165 -0.09(-1.66%)
Jan 04, 2007 5.293 5.333 5.275 5.280 569,472 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.