Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.180 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.903 9.131 8.714 8.842 2,815,370 -0.24(-2.59%)
Jan 30, 2008 9.340 9.515 9.030 9.078 1,727,077 -0.34(-3.64%)
Jan 29, 2008 9.703 9.750 9.373 9.421 1,194,249 -0.16(-1.68%)
Jan 28, 2008 9.192 9.656 8.829 9.582 2,097,199 +0.40(+4.32%)
Jan 25, 2008 9.192 9.562 8.997 9.185 1,428,587 -0.58(-5.99%)
Jan 24, 2008 10.23 10.27 9.568 9.770 1,098,861 -0.41(-4.03%)
Jan 23, 2008 8.977 10.21 8.977 10.18 2,019,732 +0.97(+10.59%)
Jan 22, 2008 8.587 9.367 8.587 9.205 1,511,336 +0.26(+2.93%)
Jan 21, 2008 9.299 9.441 8.681 8.943 0 +0.00(+0.00%)
Jan 18, 2008 9.299 9.441 8.681 8.943 1,808,365 -0.30(-3.27%)
Jan 17, 2008 9.515 9.636 9.205 9.246 972,058 -0.25(-2.62%)
Jan 16, 2008 9.104 9.737 9.024 9.494 1,467,577 +0.35(+3.82%)
Jan 15, 2008 9.246 9.252 8.936 9.145 1,102,136 -0.22(-2.30%)
Jan 14, 2008 9.400 9.528 9.091 9.360 783,447 +0.07(+0.80%)
Jan 11, 2008 9.353 9.575 9.125 9.286 1,031,631 -0.16(-1.71%)
Jan 10, 2008 8.990 9.710 8.990 9.447 1,654,490 +0.32(+3.46%)
Jan 09, 2008 9.030 9.199 8.741 9.131 1,674,059 +0.01(+0.15%)
Jan 08, 2008 9.589 9.891 9.064 9.118 1,516,725 -0.42(-4.44%)
Jan 07, 2008 9.750 9.844 9.373 9.542 1,311,195 -0.14(-1.46%)
Jan 04, 2008 9.589 9.884 9.313 9.683 1,925,455 -0.01(-0.14%)
Jan 03, 2008 10.09 10.24 9.669 9.696 1,287,751 -0.40(-3.93%)
Jan 02, 2008 10.09 10.31 9.878 10.09 925,723 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.