Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.567 8.775 8.567 8.741 299,667 +0.17(+2.04%)
Jan 30, 2006 8.419 8.573 8.345 8.567 240,774 +0.11(+1.27%)
Jan 27, 2006 8.452 8.553 8.372 8.459 152,436 +0.01(+0.16%)
Jan 26, 2006 8.459 8.466 8.392 8.445 180,841 -0.02(-0.24%)
Jan 25, 2006 8.405 8.472 8.392 8.466 169,984 +0.06(+0.72%)
Jan 24, 2006 8.445 8.472 8.324 8.405 189,169 -0.04(-0.48%)
Jan 23, 2006 8.405 8.472 8.318 8.445 187,831 +0.04(+0.48%)
Jan 20, 2006 8.445 8.459 8.203 8.405 479,021 -0.03(-0.32%)
Jan 19, 2006 8.392 8.546 8.331 8.432 186,790 +0.09(+1.13%)
Jan 18, 2006 8.224 8.392 8.203 8.338 218,913 +0.15(+1.89%)
Jan 17, 2006 8.472 8.519 8.129 8.183 279,292 +0.03(+0.33%)
Jan 13, 2006 8.143 8.184 8.096 8.156 226,051 -0.03(-0.41%)
Jan 12, 2006 8.251 8.271 8.082 8.190 278,698 -0.05(-0.65%)
Jan 11, 2006 8.190 8.264 8.069 8.244 341,457 +0.05(+0.66%)
Jan 10, 2006 8.008 8.203 7.955 8.190 325,098 +0.15(+1.84%)
Jan 09, 2006 8.109 8.136 7.934 8.042 94,733 -0.03(-0.33%)
Jan 06, 2006 8.002 8.129 7.867 8.069 312,308 +0.10(+1.27%)
Jan 05, 2006 8.049 8.049 7.854 7.968 151,543 -0.08(-1.00%)
Jan 04, 2006 8.029 8.076 7.968 8.049 106,928 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.