Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 -0.54 (-3.63%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.178 9.334 9.150 9.185 14,815,575 -0.15(-1.59%)
Jan 29, 2015 9.171 9.355 9.123 9.334 14,853,258 +0.18(+2.01%)
Jan 28, 2015 9.489 9.489 9.143 9.150 17,628,392 -0.26(-2.78%)
Jan 27, 2015 9.369 9.518 9.355 9.412 13,656,907 -0.12(-1.26%)
Jan 26, 2015 9.397 9.546 9.341 9.532 14,472,936 +0.15(+1.58%)
Jan 23, 2015 9.390 9.511 9.313 9.383 19,293,096 +0.00(+0.00%)
Jan 22, 2015 8.910 9.447 8.902 9.383 42,849,360 +0.66(+7.62%)
Jan 21, 2015 8.655 8.768 8.598 8.719 24,185,728 +0.05(+0.57%)
Jan 20, 2015 8.761 8.789 8.634 8.669 18,381,798 -0.10(-1.13%)
Jan 16, 2015 8.577 8.768 8.542 8.768 18,502,650 +0.17(+1.97%)
Jan 15, 2015 8.747 8.818 8.515 8.598 18,228,154 -0.18(-2.09%)
Jan 14, 2015 8.860 8.860 8.655 8.782 24,208,334 -0.20(-2.20%)
Jan 13, 2015 9.171 9.249 8.895 8.980 16,448,065 -0.11(-1.24%)
Jan 12, 2015 9.199 9.228 9.051 9.093 10,840,938 -0.11(-1.23%)
Jan 09, 2015 9.475 9.475 9.206 9.206 13,633,167 -0.27(-2.84%)
Jan 08, 2015 9.376 9.500 9.334 9.475 12,982,673 +0.19(+2.06%)
Jan 07, 2015 9.320 9.390 9.199 9.284 15,954,106 +0.07(+0.77%)
Jan 06, 2015 9.525 9.532 9.178 9.214 18,719,848 -0.29(-3.05%)
Jan 05, 2015 9.744 9.751 9.496 9.503 10,477,193 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.