Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.76 -0.27 (-1.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.305 6.400 6.291 6.393 24,267,432 +0.01(+0.21%)
Jan 30, 2013 6.305 6.414 6.280 6.380 20,210,952 +0.08(+1.30%)
Jan 29, 2013 6.230 6.312 6.230 6.298 16,935,490 +0.04(+0.65%)
Jan 28, 2013 6.305 6.305 6.230 6.257 12,321,571 -0.06(-0.97%)
Jan 25, 2013 6.298 6.325 6.217 6.319 23,810,590 +0.03(+0.54%)
Jan 24, 2013 6.149 6.346 6.115 6.285 67,539,416 -0.04(-0.65%)
Jan 23, 2013 6.421 6.461 6.264 6.325 36,704,244 -0.04(-0.64%)
Jan 22, 2013 6.312 6.373 6.278 6.366 23,361,864 +0.05(+0.86%)
Jan 18, 2013 6.387 6.393 6.278 6.312 29,767,908 -0.04(-0.64%)
Jan 17, 2013 6.223 6.366 6.210 6.353 41,687,060 +0.13(+2.08%)
Jan 16, 2013 6.108 6.223 6.087 6.223 26,324,222 +0.12(+2.01%)
Jan 15, 2013 6.019 6.115 5.999 6.101 17,885,028 +0.07(+1.13%)
Jan 14, 2013 6.081 6.087 5.999 6.033 18,100,610 +0.02(+0.34%)
Jan 11, 2013 6.067 6.077 5.972 6.013 20,123,448 -0.07(-1.12%)
Jan 10, 2013 6.081 6.108 6.033 6.081 28,936,576 +0.03(+0.45%)
Jan 09, 2013 6.142 6.189 6.019 6.053 34,085,776 -0.04(-0.67%)
Jan 08, 2013 6.121 6.121 6.053 6.094 53,590,424 -0.01(-0.11%)
Jan 07, 2013 6.060 6.115 6.026 6.101 29,691,216 +0.01(+0.22%)
Jan 04, 2013 5.911 6.101 5.870 6.087 31,167,340 +0.07(+1.24%)
Jan 03, 2013 5.951 6.026 5.931 6.013 20,666,378 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.