Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 -0.29 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.241 5.268 5.148 5.168 29,412,944 -0.05(-1.02%)
Jan 30, 2012 5.268 5.281 5.168 5.221 18,098,558 -0.11(-2.00%)
Jan 27, 2012 5.201 5.354 5.178 5.327 28,923,198 +0.09(+1.65%)
Jan 26, 2012 5.487 5.500 5.175 5.241 35,083,784 -0.24(-4.37%)
Jan 25, 2012 5.321 5.500 5.308 5.480 29,588,956 +0.07(+1.35%)
Jan 24, 2012 5.361 5.500 5.314 5.407 40,502,944 +0.01(+0.25%)
Jan 23, 2012 5.534 5.560 5.347 5.394 24,281,266 -0.13(-2.29%)
Jan 20, 2012 5.480 5.520 5.367 5.520 20,288,814 +0.00(+0.00%)
Jan 19, 2012 5.554 5.560 5.447 5.520 24,880,648 -0.01(-0.12%)
Jan 18, 2012 5.447 5.567 5.401 5.527 18,585,602 +0.07(+1.28%)
Jan 17, 2012 5.574 5.613 5.427 5.457 19,994,710 -0.07(-1.32%)
Jan 13, 2012 5.401 5.547 5.308 5.530 20,284,534 +0.06(+1.16%)
Jan 12, 2012 5.474 5.507 5.361 5.467 24,811,370 +0.02(+0.31%)
Jan 11, 2012 5.374 5.474 5.301 5.451 19,961,040 +0.04(+0.68%)
Jan 10, 2012 5.394 5.421 5.301 5.414 21,352,118 +0.10(+1.88%)
Jan 09, 2012 5.341 5.347 5.261 5.314 16,932,658 +0.01(+0.13%)
Jan 06, 2012 5.314 5.347 5.208 5.308 15,048,537 -0.01(-0.25%)
Jan 05, 2012 5.168 5.374 5.108 5.321 21,861,910 +0.13(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.