Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.721 5.838 5.708 5.760 14,408,500 +0.07(+1.25%)
Jan 28, 2011 5.786 5.860 5.689 5.689 18,620,396 -0.09(-1.57%)
Jan 27, 2011 5.753 5.870 5.703 5.779 22,750,478 +0.03(+0.45%)
Jan 26, 2011 5.747 5.860 5.682 5.753 23,646,682 -0.01(-0.22%)
Jan 25, 2011 5.702 5.831 5.598 5.766 48,970,352 +0.19(+3.48%)
Jan 24, 2011 5.689 5.715 5.527 5.572 27,192,928 -0.11(-1.94%)
Jan 21, 2011 5.572 5.689 5.533 5.682 28,602,452 +0.25(+4.52%)
Jan 20, 2011 5.507 5.520 5.378 5.436 22,848,142 -0.09(-1.64%)
Jan 19, 2011 5.689 5.695 5.501 5.527 22,327,658 -0.21(-3.72%)
Jan 18, 2011 5.695 5.766 5.676 5.740 21,654,936 +0.06(+1.14%)
Jan 14, 2011 5.520 5.715 5.520 5.676 21,647,692 +0.13(+2.33%)
Jan 13, 2011 5.682 5.689 5.533 5.546 16,572,858 -0.13(-2.28%)
Jan 12, 2011 5.689 5.728 5.605 5.676 26,054,818 +0.06(+1.04%)
Jan 11, 2011 5.650 5.695 5.592 5.617 9,303,985 +0.01(+0.23%)
Jan 10, 2011 5.715 5.715 5.520 5.605 17,078,386 -0.05(-0.80%)
Jan 07, 2011 5.669 5.724 5.482 5.650 22,629,976 -0.09(-1.56%)
Jan 06, 2011 5.831 5.850 5.630 5.739 22,574,336 -0.12(-2.01%)
Jan 05, 2011 5.773 5.870 5.721 5.857 19,173,990 +0.06(+1.00%)
Jan 04, 2011 5.857 5.915 5.728 5.799 20,168,454 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.