Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.970 6.071 5.926 6.045 35,084,208 +0.08(+1.37%)
Jan 28, 2016 6.015 6.149 5.940 5.963 39,598,472 +0.04(+0.75%)
Jan 27, 2016 5.814 6.089 5.769 5.918 37,856,988 +0.10(+1.66%)
Jan 26, 2016 5.680 5.903 5.680 5.821 30,656,184 +0.19(+3.30%)
Jan 25, 2016 5.859 5.888 5.620 5.635 24,889,674 -0.27(-4.54%)
Jan 22, 2016 5.926 6.030 5.888 5.903 24,160,222 +0.07(+1.28%)
Jan 21, 2016 5.851 6.015 5.799 5.829 42,864,180 -0.05(-0.89%)
Jan 20, 2016 5.851 5.978 5.658 5.881 46,369,228 -0.13(-2.23%)
Jan 19, 2016 6.186 6.253 5.955 6.015 39,195,428 -0.09(-1.46%)
Jan 15, 2016 5.345 6.104 6.104 6.104 50,111,768 -0.12(-1.91%)
Jan 14, 2016 6.238 6.313 6.082 6.223 58,988,008 +0.02(+0.36%)
Jan 13, 2016 6.558 6.573 6.164 6.201 37,561,272 -0.31(-4.69%)
Jan 12, 2016 6.536 6.566 6.343 6.506 25,229,204 +0.04(+0.69%)
Jan 11, 2016 6.581 6.625 6.380 6.462 26,286,974 -0.06(-0.91%)
Jan 08, 2016 6.730 6.774 6.499 6.521 31,211,616 -0.15(-2.23%)
Jan 07, 2016 6.737 6.826 6.670 6.670 36,420,988 -0.22(-3.24%)
Jan 06, 2016 6.893 6.953 6.830 6.893 22,981,418 -0.12(-1.70%)
Jan 05, 2016 7.035 7.079 6.945 7.012 21,571,554 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.