Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.72 +0.07 (+0.38%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.378 5.519 5.342 5.498 37,382,088 -0.02(-0.38%)
Jan 30, 2013 5.448 5.568 5.406 5.519 33,063,250 +0.07(+1.30%)
Jan 29, 2013 5.427 5.473 5.420 5.448 28,283,732 +0.00(+0.00%)
Jan 28, 2013 5.420 5.476 5.363 5.448 16,474,000 +0.01(+0.26%)
Jan 25, 2013 5.462 5.491 5.392 5.434 17,791,652 +0.01(+0.26%)
Jan 24, 2013 5.413 5.462 5.392 5.420 17,648,262 +0.01(+0.13%)
Jan 23, 2013 5.476 5.547 5.399 5.413 32,012,824 -0.07(-1.29%)
Jan 22, 2013 5.279 5.519 5.264 5.484 53,066,012 +0.23(+4.44%)
Jan 18, 2013 5.279 5.349 5.194 5.250 26,834,146 -0.01(-0.27%)
Jan 17, 2013 5.236 5.335 5.194 5.264 28,733,018 +0.05(+0.95%)
Jan 16, 2013 5.180 5.264 5.158 5.215 30,281,482 +0.06(+1.23%)
Jan 15, 2013 5.052 5.173 5.038 5.151 27,013,132 +0.07(+1.39%)
Jan 14, 2013 5.116 5.144 5.056 5.081 19,417,900 -0.04(-0.69%)
Jan 11, 2013 5.201 5.201 5.052 5.116 25,927,790 -0.08(-1.50%)
Jan 10, 2013 5.180 5.219 5.116 5.194 25,124,174 +0.04(+0.68%)
Jan 09, 2013 5.243 5.268 5.137 5.158 22,404,012 -0.07(-1.35%)
Jan 08, 2013 5.257 5.286 5.144 5.229 20,156,582 -0.04(-0.80%)
Jan 07, 2013 5.363 5.363 5.236 5.272 19,168,522 -0.09(-1.71%)
Jan 04, 2013 5.208 5.363 5.208 5.363 32,004,956 +0.18(+3.55%)
Jan 03, 2013 5.158 5.208 5.088 5.180 31,422,142 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.