Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.14 10.38 10.04 10.32 368,476 +0.24(+2.37%)
Jan 28, 2011 10.09 10.14 10.03 10.09 110,929 +0.05(+0.49%)
Jan 27, 2011 9.968 10.09 9.896 10.04 377,708 +0.16(+1.65%)
Jan 26, 2011 9.792 9.873 9.636 9.873 568,551 +0.10(+0.99%)
Jan 25, 2011 10.08 10.08 9.678 9.776 170,892 -0.05(-0.54%)
Jan 24, 2011 9.685 9.848 9.685 9.829 159,447 +0.19(+1.99%)
Jan 21, 2011 9.733 9.780 9.607 9.638 85,606 -0.01(-0.06%)
Jan 20, 2011 9.733 9.818 9.516 9.643 134,709 -0.11(-1.13%)
Jan 19, 2011 9.869 9.869 9.741 9.754 121,873 -0.08(-0.85%)
Jan 18, 2011 9.774 9.837 9.736 9.837 71,375 +0.01(+0.14%)
Jan 14, 2011 9.881 9.921 9.799 9.824 148,408 -0.05(-0.52%)
Jan 13, 2011 9.829 9.883 9.803 9.875 145,500 +0.06(+0.56%)
Jan 12, 2011 9.847 9.852 9.788 9.820 73,208 +0.03(+0.33%)
Jan 11, 2011 9.810 9.856 9.754 9.788 206,827 +0.00(+0.00%)
Jan 10, 2011 9.668 9.792 9.619 9.788 181,957 +0.07(+0.74%)
Jan 07, 2011 9.727 9.740 9.634 9.716 125,460 +0.03(+0.31%)
Jan 06, 2011 9.735 9.808 9.685 9.685 48,649 -0.07(-0.70%)
Jan 05, 2011 9.735 9.795 9.712 9.754 96,087 +0.02(+0.25%)
Jan 04, 2011 9.714 9.793 9.659 9.729 137,184 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.