Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.557 7.557 7.170 7.274 558,094 -0.11(-1.51%)
Jan 28, 2010 7.439 7.479 7.365 7.386 232,056 -0.05(-0.62%)
Jan 27, 2010 7.453 7.486 7.320 7.432 362,410 -0.01(-0.07%)
Jan 26, 2010 7.423 7.453 7.393 7.437 330,432 +0.01(+0.19%)
Jan 25, 2010 7.433 7.493 7.319 7.423 368,178 -0.02(-0.26%)
Jan 22, 2010 7.338 7.490 7.263 7.442 630,694 +0.04(+0.50%)
Jan 21, 2010 7.412 7.412 7.322 7.405 243,699 -0.01(-0.10%)
Jan 20, 2010 7.357 7.433 7.338 7.412 432,332 +0.04(+0.50%)
Jan 19, 2010 7.249 7.380 7.218 7.375 449,618 +0.13(+1.86%)
Jan 15, 2010 7.170 7.240 7.240 7.240 1,000,985 +0.16(+2.25%)
Jan 14, 2010 7.231 7.231 6.984 7.081 763,002 -0.11(-1.48%)
Jan 13, 2010 7.212 7.251 7.132 7.187 379,685 -0.03(-0.39%)
Jan 12, 2010 7.253 7.270 7.171 7.216 503,571 -0.04(-0.56%)
Jan 11, 2010 7.253 7.281 7.214 7.256 247,150 +0.05(+0.74%)
Jan 08, 2010 7.219 7.251 7.134 7.203 269,074 +0.02(+0.32%)
Jan 07, 2010 7.185 7.185 7.131 7.180 404,563 -0.01(-0.07%)
Jan 06, 2010 7.256 7.309 7.141 7.185 511,643 -0.05(-0.64%)
Jan 05, 2010 7.101 7.235 7.054 7.231 569,030 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.