Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.063 5.205 5.063 5.132 0 +0.09(+1.72%)
Jan 29, 2009 4.895 5.125 4.868 5.045 119,349 +0.15(+3.11%)
Jan 28, 2009 5.098 5.109 4.780 4.893 170,009 -0.21(-4.03%)
Jan 27, 2009 5.162 5.231 5.098 5.098 173,308 -0.00(-0.03%)
Jan 26, 2009 5.095 5.302 5.013 5.100 240,727 +0.13(+2.53%)
Jan 23, 2009 4.863 5.070 4.859 4.974 181,764 +0.21(+4.46%)
Jan 22, 2009 4.603 4.845 4.576 4.762 178,510 +0.16(+3.38%)
Jan 21, 2009 4.505 4.796 4.470 4.606 107,894 +0.04(+0.85%)
Jan 20, 2009 4.888 4.888 4.567 4.567 86,897 -0.12(-2.64%)
Jan 16, 2009 4.845 4.874 4.575 4.691 177,646 +0.07(+1.57%)
Jan 15, 2009 4.450 4.620 4.346 4.619 154,536 +0.03(+0.73%)
Jan 14, 2009 4.769 4.769 4.350 4.585 133,212 -0.18(-3.86%)
Jan 13, 2009 4.158 5.387 4.158 4.769 1,395,476 +0.61(+14.64%)
Jan 12, 2009 4.284 4.344 4.072 4.160 152,480 -0.17(-3.85%)
Jan 09, 2009 4.381 4.381 4.188 4.327 100,923 -0.13(-3.02%)
Jan 08, 2009 4.381 4.523 4.378 4.461 135,392 +0.08(+1.90%)
Jan 07, 2009 4.603 4.603 4.272 4.378 128,111 -0.18(-4.04%)
Jan 06, 2009 4.385 4.633 4.385 4.562 315,626 +0.29(+6.71%)
Jan 05, 2009 4.160 4.325 4.125 4.275 283,744 +0.20(+5.00%)
Jan 02, 2009 3.788 4.266 3.788 4.072 0 +0.29(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.