Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.010 7.409 6.961 7.231 163,818 +0.24(+3.37%)
Jan 30, 2008 7.079 7.124 6.996 6.996 191,497 -0.04(-0.58%)
Jan 29, 2008 7.141 7.141 6.957 7.037 133,878 -0.05(-0.72%)
Jan 28, 2008 7.125 7.202 7.083 7.088 53,099 +0.01(+0.10%)
Jan 25, 2008 7.063 7.131 7.030 7.081 86,993 +0.18(+2.56%)
Jan 24, 2008 6.922 7.079 6.854 6.904 160,993 +0.02(+0.36%)
Jan 23, 2008 6.993 7.028 6.562 6.879 179,070 -0.12(-1.74%)
Jan 22, 2008 6.904 7.170 6.815 7.001 204,490 -0.19(-2.61%)
Jan 21, 2008 7.231 7.338 6.837 7.189 0 +0.00(+0.00%)
Jan 18, 2008 7.231 7.338 6.837 7.189 274,536 -0.02(-0.34%)
Jan 17, 2008 7.347 7.426 7.106 7.214 118,062 -0.10(-1.40%)
Jan 16, 2008 7.515 7.515 7.191 7.316 119,897 -0.20(-2.64%)
Jan 15, 2008 7.515 7.547 7.485 7.515 19,206 +0.00(+0.00%)
Jan 14, 2008 7.573 7.573 7.485 7.515 37,988 -0.06(-0.77%)
Jan 11, 2008 7.825 7.825 7.573 7.573 45,671 -0.22(-2.77%)
Jan 10, 2008 7.816 7.830 7.747 7.789 144,046 +0.02(+0.32%)
Jan 09, 2008 7.706 7.764 7.671 7.764 55,924 +0.12(+1.60%)
Jan 08, 2008 7.540 7.748 7.508 7.642 141,222 +0.06(+0.79%)
Jan 07, 2008 7.524 7.582 7.490 7.582 53,099 +0.14(+1.85%)
Jan 04, 2008 7.508 7.534 7.444 7.444 86,993 -0.11(-1.41%)
Jan 03, 2008 7.504 7.564 7.483 7.550 171,726 +0.03(+0.45%)
Jan 02, 2008 7.701 7.701 7.479 7.517 127,382 -0.23(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.