Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.439 7.564 7.439 7.563 59,878 +0.09(+1.21%)
Jan 30, 2007 7.435 7.538 7.435 7.472 66,657 +0.01(+0.17%)
Jan 29, 2007 7.437 7.497 7.435 7.460 41,801 +0.01(+0.07%)
Jan 26, 2007 7.479 7.568 7.442 7.455 48,580 -0.07(-0.92%)
Jan 25, 2007 7.474 7.524 7.449 7.524 27,679 +0.01(+0.07%)
Jan 24, 2007 7.554 7.555 7.504 7.518 51,969 -0.00(-0.05%)
Jan 23, 2007 7.504 7.538 7.462 7.522 55,924 +0.01(+0.12%)
Jan 22, 2007 7.391 7.531 7.347 7.513 153,085 +0.06(+0.81%)
Jan 19, 2007 7.594 7.594 7.419 7.453 159,863 -0.15(-1.91%)
Jan 18, 2007 7.524 7.603 7.462 7.598 64,397 +0.10(+1.30%)
Jan 17, 2007 7.470 7.685 7.470 7.501 55,924 +0.03(+0.43%)
Jan 16, 2007 7.435 7.499 7.400 7.469 42,366 +0.05(+0.64%)
Jan 12, 2007 7.497 7.497 7.421 7.421 16,381 -0.07(-0.90%)
Jan 11, 2007 7.435 7.509 7.417 7.488 48,015 +0.03(+0.45%)
Jan 10, 2007 7.497 7.702 7.398 7.455 83,038 +0.00(+0.02%)
Jan 09, 2007 7.524 7.524 7.302 7.453 65,527 -0.05(-0.61%)
Jan 08, 2007 7.276 7.663 7.143 7.499 163,818 +0.22(+3.02%)
Jan 05, 2007 7.258 7.302 7.244 7.279 128,230 +0.02(+0.27%)
Jan 04, 2007 7.240 7.285 7.240 7.260 63,267 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.